ISPIRE TECHNOLOGY INC

Ticker: ISPR CUSIP: 46501C100 Class: Common Stock

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 15,167 Value ($000) $42 Avg Close $2.32 Range $1.44 - $2.97

Q2 2025

Shares 22,571 Value ($000) $58 Avg Close $2.78 Range $2.09 - $4.70

Q1 2025

Shares 23,159 Value ($000) $63 Avg Close $4.22 Range $2.73 - $5.30

Q4 2023

Shares 109,975 Value ($000) $1,334 Avg Close $10.24 Range $7.58 - $19.78

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	15,167	$42	$2.32	$1.44 - $2.97
Q2 2025	22,571	$58	$2.78	$2.09 - $4.70
Q1 2025	23,159	$63	$4.22	$2.73 - $5.30
Q4 2023	109,975	$1,334	$10.24	$7.58 - $19.78