ISPIRE TECHNOLOGY INC

Ticker: ISPR CUSIP: 46501C100 Class: Common Stock

HRT FINANCIAL LP's Holding History (CIK: 0001475597)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 11,947 Value ($000) $0 Avg Close $8.09 Range $6.85 - $10.51

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	11,947	$0	$8.09	$6.85 - $10.51