ISPIRE TECHNOLOGY INC

Ticker: ISPR CUSIP: 46501C100 Class: Common Stock

SIMPLEX TRADING, LLC's Holding History (CIK: 0001488542)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 864 Value ($000) $2 Avg Close $2.32 Range $1.44 - $2.97

Q3 2025

Shares 182 Value ($000) $0 Avg Close $2.91 Range $2.43 - $3.84

Q1 2024

Shares 3,240 Value ($000) $0 Avg Close $10.06 Range $5.53 - $12.86

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	864	$2	$2.32	$1.44 - $2.97
Q3 2025	182	$0	$2.91	$2.43 - $3.84
Q1 2024	3,240	$0	$10.06	$5.53 - $12.86