ISPIRE TECHNOLOGY INC

Ticker: ISPR CUSIP: 46501C100 Class: Common Stock

MetLife Investment Management, LLC's Holding History (CIK: 0001529735)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 11,764 Value ($000) $73 Avg Close $7.23 Range $5.75 - $8.05

Q2 2024

Shares 4,952 Value ($000) $40 Avg Close $6.45 Range $5.00 - $8.40

Q1 2024

Shares 10,483 Value ($000) $64 Avg Close $10.06 Range $5.53 - $12.86

Q4 2023

Shares 10,483 Value ($000) $127 Avg Close $10.24 Range $7.58 - $19.78

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	11,764	$73	$7.23	$5.75 - $8.05
Q2 2024	4,952	$40	$6.45	$5.00 - $8.40
Q1 2024	10,483	$64	$10.06	$5.53 - $12.86
Q4 2023	10,483	$127	$10.24	$7.58 - $19.78