ISPIRE TECHNOLOGY INC

Ticker: ISPR CUSIP: 46501C100 Class: Common Stock

Virtu Financial LLC's Holding History (CIK: 0001533964)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 10,793 Value ($000) $0 Avg Close $2.91 Range $2.43 - $3.84

Q2 2025

Shares 12,424 Value ($000) $0 Avg Close $2.78 Range $2.09 - $4.70

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	10,793	$0	$2.91	$2.43 - $3.84
Q2 2025	12,424	$0	$2.78	$2.09 - $4.70