ISPIRE TECHNOLOGY INC

Ticker: ISPR CUSIP: 46501C100 Class: Common Stock

CWM, LLC's Holding History (CIK: 0001535847)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,932 Value ($000) $0 Avg Close $2.32 Range $1.44 - $2.97
Q3 2025
Shares 1,838 Value ($000) $0 Avg Close $2.91 Range $2.43 - $3.84
Q2 2025
Shares 933 Value ($000) $0 Avg Close $2.78 Range $2.09 - $4.70
Q1 2025
Shares 926 Value ($000) $0 Avg Close $4.22 Range $2.73 - $5.30
Q4 2024
Shares 189 Value ($000) $0 Avg Close $6.13 Range $4.99 - $7.47
Q3 2024
Shares 71 Value ($000) $0 Avg Close $7.23 Range $5.75 - $8.05
Q2 2024
Shares 46 Value ($000) $0 Avg Close $6.45 Range $5.00 - $8.40
Q1 2024
Shares 2 Value ($000) $0 Avg Close $10.06 Range $5.53 - $12.86