ISPIRE TECHNOLOGY INC

Ticker: ISPR CUSIP: 46501C100 Class: Common Stock

Private Advisor Group, LLC's Holding History (CIK: 0001567755)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 36,903 Value ($000) $103 Avg Close $2.32 Range $1.44 - $2.97

Q3 2025

Shares 34,148 Value ($000) $87 Avg Close $2.91 Range $2.43 - $3.84

Q2 2025

Shares 14,872 Value ($000) $38 Avg Close $2.78 Range $2.09 - $4.70

Q1 2025

Shares 18,115 Value ($000) $49 Avg Close $4.22 Range $2.73 - $5.30

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	36,903	$103	$2.32	$1.44 - $2.97
Q3 2025	34,148	$87	$2.91	$2.43 - $3.84
Q2 2025	14,872	$38	$2.78	$2.09 - $4.70
Q1 2025	18,115	$49	$4.22	$2.73 - $5.30