ISPIRE TECHNOLOGY INC

Ticker: ISPR CUSIP: 46501C100 Class: Common Stock

JANE STREET GROUP, LLC's Holding History (CIK: 0001595888)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 28,489 Value ($000) $80 Avg Close $2.32 Range $1.44 - $2.97

Q3 2025

Shares 29,145 Value ($000) $75 Avg Close $2.91 Range $2.43 - $3.84

Q3 2024

Shares 15,329 Value ($000) $95 Avg Close $7.23 Range $5.75 - $8.05

Q2 2024

Shares 16,325 Value ($000) $131 Avg Close $6.45 Range $5.00 - $8.40

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	28,489	$80	$2.32	$1.44 - $2.97
Q3 2025	29,145	$75	$2.91	$2.43 - $3.84
Q3 2024	15,329	$95	$7.23	$5.75 - $8.05
Q2 2024	16,325	$131	$6.45	$5.00 - $8.40