ISPIRE TECHNOLOGY INC

Ticker: ISPR CUSIP: 46501C100 Class: Common Stock

MIRAE ASSET GLOBAL ETFS HOLDINGS Ltd.'s Holding History (CIK: 0001705339)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,955 Value ($000) $25 Avg Close $2.32 Range $1.44 - $2.97

Q3 2025

Shares 9,518 Value ($000) $24 Avg Close $2.91 Range $2.43 - $3.84

Q2 2025

Shares 100,450 Value ($000) $257 Avg Close $2.78 Range $2.09 - $4.70

Q1 2025

Shares 192,582 Value ($000) $526 Avg Close $4.22 Range $2.73 - $5.30

Q4 2024

Shares 288,434 Value ($000) $1,451 Avg Close $6.13 Range $4.99 - $7.47

Q3 2024

Shares 199,592 Value ($000) $1,238 Avg Close $7.23 Range $5.75 - $8.05

Q2 2024

Shares 138,238 Value ($000) $1,106 Avg Close $6.45 Range $5.00 - $8.40

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,955	$25	$2.32	$1.44 - $2.97
Q3 2025	9,518	$24	$2.91	$2.43 - $3.84
Q2 2025	100,450	$257	$2.78	$2.09 - $4.70
Q1 2025	192,582	$526	$4.22	$2.73 - $5.30
Q4 2024	288,434	$1,451	$6.13	$4.99 - $7.47
Q3 2024	199,592	$1,238	$7.23	$5.75 - $8.05
Q2 2024	138,238	$1,106	$6.45	$5.00 - $8.40