ISPIRE TECHNOLOGY INC

Ticker: ISPR CUSIP: 46501C100 Class: Common Stock

Qube Research & Technologies Ltd's Holding History (CIK: 0001729829)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 684 Value ($000) $8 Avg Close $10.24 Range $7.58 - $19.78

Q3 2023

Shares 10 Value ($000) $0 Avg Close $9.53 Range $8.00 - $11.42

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	684	$8	$10.24	$7.58 - $19.78
Q3 2023	10	$0	$9.53	$8.00 - $11.42