ISPIRE TECHNOLOGY INC

Ticker: ISPR CUSIP: 46501C100 Class: Common Stock

Optiver Holding B.V.'s Holding History (CIK: 0001859606)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 263 Value ($000) $1 Avg Close $2.32 Range $1.44 - $2.97

Q3 2025

Shares 262 Value ($000) $1 Avg Close $2.91 Range $2.43 - $3.84

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	263	$1	$2.32	$1.44 - $2.97
Q3 2025	262	$1	$2.91	$2.43 - $3.84