ISPIRE TECHNOLOGY INC

Ticker: ISPR CUSIP: 46501C100 Class: Common Stock

Nuveen, LLC's Holding History (CIK: 0001871926)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 24,454 Value ($000) $68 Avg Close $2.32 Range $1.44 - $2.97

Q3 2025

Shares 24,454 Value ($000) $63 Avg Close $2.91 Range $2.43 - $3.84

Q2 2025

Shares 24,454 Value ($000) $63 Avg Close $2.78 Range $2.09 - $4.70

Q1 2025

Shares 24,454 Value ($000) $67 Avg Close $4.22 Range $2.73 - $5.30

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	24,454	$68	$2.32	$1.44 - $2.97
Q3 2025	24,454	$63	$2.91	$2.43 - $3.84
Q2 2025	24,454	$63	$2.78	$2.09 - $4.70
Q1 2025	24,454	$67	$4.22	$2.73 - $5.30