ISPIRE TECHNOLOGY INC

Ticker: ISPR CUSIP: 46501C100 Class: Common Stock

Corebridge Financial, Inc.'s Holding History (CIK: 0001889539)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 9,411 Value ($000) $26 Avg Close $4.22 Range $2.73 - $5.30

Q4 2024

Shares 9,550 Value ($000) $48 Avg Close $6.13 Range $4.99 - $7.47

Q3 2024

Shares 10,271 Value ($000) $64 Avg Close $7.23 Range $5.75 - $8.05

Q2 2024

Shares 10,335 Value ($000) $83 Avg Close $6.45 Range $5.00 - $8.40

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	9,411	$26	$4.22	$2.73 - $5.30
Q4 2024	9,550	$48	$6.13	$4.99 - $7.47
Q3 2024	10,271	$64	$7.23	$5.75 - $8.05
Q2 2024	10,335	$83	$6.45	$5.00 - $8.40