ISPIRE TECHNOLOGY INC

Ticker: ISPR CUSIP: 46501C100 Class: Common Stock

BlackRock, Inc.'s Holding History (CIK: 0002012383)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,281,328 Value ($000) $3,588 Avg Close $2.32 Range $1.44 - $2.97

Q3 2025

Shares 1,256,460 Value ($000) $3,217 Avg Close $2.91 Range $2.43 - $3.84

Q2 2025

Shares 1,266,347 Value ($000) $3,242 Avg Close $2.78 Range $2.09 - $4.70

Q1 2025

Shares 1,296,214 Value ($000) $3,539 Avg Close $4.22 Range $2.73 - $5.30

Q4 2024

Shares 1,316,573 Value ($000) $6,622 Avg Close $6.13 Range $4.99 - $7.47

Q3 2024

Shares 1,308,892 Value ($000) $8,122 Avg Close $7.23 Range $5.75 - $8.05

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,281,328	$3,588	$2.32	$1.44 - $2.97
Q3 2025	1,256,460	$3,217	$2.91	$2.43 - $3.84
Q2 2025	1,266,347	$3,242	$2.78	$2.09 - $4.70
Q1 2025	1,296,214	$3,539	$4.22	$2.73 - $5.30
Q4 2024	1,316,573	$6,622	$6.13	$4.99 - $7.47
Q3 2024	1,308,892	$8,122	$7.23	$5.75 - $8.05