ISSUER DIRECT CORP

Ticker: ACCS CUSIP: 46520M204 Class: INFORMATION TECHNOLOGY

BARCLAYS PLC's Holding History (CIK: 0000312069)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 432 Value ($000) $5 Avg Close $11.35 Range $9.00 - $13.10
Q1 2025
Shares 432 Value ($000) $4 Avg Close $9.44 Range $8.26 - $11.57
Q4 2024
Shares 432 Value ($000) $4 Avg Close $9.93 Range $8.51 - $11.73
Q3 2024
Shares 432 Value ($000) $0 Avg Close $9.62 Range $7.80 - $12.48
Q2 2024
Shares 432 Value ($000) $3 Avg Close $10.48 Range $7.61 - $12.90
Q1 2024
Shares 432 Value ($000) $6 Avg Close $14.75 Range $11.50 - $19.03
Q4 2023
Shares 432 Value ($000) $8 Avg Close $16.52 Range $14.50 - $19.00
Q3 2023
Shares 432 Value ($000) $8 Avg Close $20.21 Range $18.29 - $23.40
Q1 2021
Shares 27 Value ($000) $1 Avg Close $21.98 Range $16.80 - $27.73
Q2 2020
Shares 7 Value ($000) $0 Avg Close $10.07 Range $8.65 - $12.41
Q3 2019
Shares 30 Value ($000) $0 Avg Close $10.29 Range $8.80 - $11.54
Q3 2018
Shares 162 Value ($000) $2 Avg Close $17.24 Range $13.75 - $20.65