ISSUER DIRECT CORP

Ticker: ACCS CUSIP: 46520M204 Class: INFORMATION TECHNOLOGY

TOTH FINANCIAL ADVISORY CORP's Holding History (CIK: 0000866780)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 100 Value ($000) $3 Avg Close $27.95 Range $24.19 - $33.06

Q4 2021

Shares 100 Value ($000) $3 Avg Close $28.08 Range $24.30 - $32.87

Q3 2021

Shares 100 Value ($000) $3 Avg Close $27.11 Range $24.22 - $29.09

Q2 2021

Shares 100 Value ($000) $3 Avg Close $25.81 Range $21.83 - $29.25

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	100	$3	$27.95	$24.19 - $33.06
Q4 2021	100	$3	$28.08	$24.30 - $32.87
Q3 2021	100	$3	$27.11	$24.22 - $29.09
Q2 2021	100	$3	$25.81	$21.83 - $29.25