ISSUER DIRECT CORP

Ticker: ACCS CUSIP: 46520M204 Class: INFORMATION TECHNOLOGY

PANAGORA ASSET MANAGEMENT INC's Holding History (CIK: 0000883677)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 194 Value ($000) $2 Avg Close $11.13 Range $9.96 - $13.23

Q3 2019

Shares 194 Value ($000) $2 Avg Close $10.29 Range $8.80 - $11.54

Q2 2019

Shares 1,407 Value ($000) $16 Avg Close $11.88 Range $10.02 - $13.45

Q1 2019

Shares 1,422 Value ($000) $18 Avg Close $12.64 Range $11.35 - $13.96

Q4 2018

Shares 3,300 Value ($000) $37 Avg Close $12.71 Range $9.75 - $15.61

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	194	$2	$11.13	$9.96 - $13.23
Q3 2019	194	$2	$10.29	$8.80 - $11.54
Q2 2019	1,407	$16	$11.88	$10.02 - $13.45
Q1 2019	1,422	$18	$12.64	$11.35 - $13.96
Q4 2018	3,300	$37	$12.71	$9.75 - $15.61