ISSUER DIRECT CORP

Ticker: ACCS CUSIP: 46520M204 Class: INFORMATION TECHNOLOGY

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2 Value ($000) $0 Avg Close $9.16 Range $7.72 - $10.90
Q3 2025
Shares 2 Value ($000) $0 Avg Close $11.35 Range $9.00 - $13.10
Q2 2025
Shares 2 Value ($000) $0 Avg Close $9.63 Range $7.79 - $13.35
Q1 2025
Shares 2 Value ($000) $0 Avg Close $9.44 Range $8.26 - $11.57
Q4 2024
Shares 2 Value ($000) $0 Avg Close $9.93 Range $8.51 - $11.73
Q3 2024
Shares 250 Value ($000) $3 Avg Close $9.62 Range $7.80 - $12.48
Q4 2023
Shares 2 Value ($000) $0 Avg Close $16.52 Range $14.50 - $19.00
Q3 2023
Shares 2 Value ($000) $0 Avg Close $20.21 Range $18.29 - $23.40
Q2 2023
Shares 102 Value ($000) $2 Avg Close $19.52 Range $17.03 - $21.50
Q1 2023
Shares 102 Value ($000) $2 Avg Close $25.34 Range $20.42 - $29.20
Q4 2022
Shares 102 Value ($000) $3 Avg Close $23.87 Range $19.42 - $28.52
Q3 2022
Shares 102 Value ($000) $2 Avg Close $22.90 Range $18.88 - $26.37
Q2 2022
Shares 487 Value ($000) $12 Avg Close $24.71 Range $18.21 - $30.25
Q1 2022
Shares 8,946 Value ($000) $266 Avg Close $27.95 Range $24.19 - $33.06
Q4 2021
Shares 7,246 Value ($000) $213 Avg Close $28.08 Range $24.30 - $32.87
Q3 2021
Shares 7,246 Value ($000) $189 Avg Close $27.11 Range $24.22 - $29.09
Q2 2021
Shares 1,118 Value ($000) $30 Avg Close $25.81 Range $21.83 - $29.25
Q1 2021
Shares 457 Value ($000) $10 Avg Close $21.98 Range $16.80 - $27.73
Q4 2020
Shares 502 Value ($000) $9 Avg Close $20.72 Range $17.48 - $24.35
Q3 2020
Shares 2 Value ($000) $0 Avg Close $15.01 Range $10.00 - $20.19
Q2 2020
Shares 502 Value ($000) $5 Avg Close $10.07 Range $8.65 - $12.41
Q1 2020
Shares 502 Value ($000) $4 Avg Close $11.07 Range $8.67 - $12.43
Q4 2019
Shares 502 Value ($000) $6 Avg Close $11.13 Range $9.96 - $13.23
Q3 2019
Shares 502 Value ($000) $5 Avg Close $10.29 Range $8.80 - $11.54
Q2 2019
Shares 502 Value ($000) $6 Avg Close $11.88 Range $10.02 - $13.45
Q1 2019
Shares 502 Value ($000) $6 Avg Close $12.64 Range $11.35 - $13.96
Q4 2018
Shares 502 Value ($000) $6 Avg Close $12.71 Range $9.75 - $15.61
Q3 2018
Shares 502 Value ($000) $8 Avg Close $17.24 Range $13.75 - $20.65
Q2 2018
Shares 551 Value ($000) $11 Avg Close $17.55 Range $15.26 - $21.79
Q1 2018
Shares 502 Value ($000) $9 Avg Close $17.14 Range $15.41 - $18.59
Q4 2017
Shares 500 Value ($000) $9 Avg Close $16.54 Range $12.80 - $18.79
Q3 2017
Shares 1,700 Value ($000) $23 Avg Close $12.49 Range $11.47 - $13.18
Q2 2017
Shares 1,694 Value ($000) $21 Avg Close $12.06 Range $10.58 - $13.54
Q1 2017
Shares 500 Value ($000) $5 Avg Close $9.60 Range $8.43 - $11.27
Q4 2016
Shares 2,300 Value ($000) $21 Avg Close $7.82 Range $6.59 - $9.14
Q3 2016
Shares 500 Value ($000) $4 Avg Close $6.83 Range $5.87 - $7.75