ISSUER DIRECT CORP

Ticker: ACCS CUSIP: 46520M204 Class: INFORMATION TECHNOLOGY

ADIRONDACK TRUST CO's Holding History (CIK: 0001054257)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 320 Value ($000) $3 Avg Close $9.16 Range $7.72 - $10.90
Q3 2025
Shares 320 Value ($000) $3 Avg Close $11.35 Range $9.00 - $13.10
Q2 2025
Shares 320 Value ($000) $4 Avg Close $9.63 Range $7.79 - $13.35
Q1 2025
Shares 320 Value ($000) $3 Avg Close $9.44 Range $8.26 - $11.57
Q4 2024
Shares 320 Value ($000) $3 Avg Close $9.93 Range $8.51 - $11.73
Q3 2024
Shares 320 Value ($000) $4 Avg Close $9.62 Range $7.80 - $12.48
Q2 2024
Shares 320 Value ($000) $3 Avg Close $10.48 Range $7.61 - $12.90
Q1 2024
Shares 320 Value ($000) $4 Avg Close $14.75 Range $11.50 - $19.03
Q4 2023
Shares 320 Value ($000) $5 Avg Close $16.52 Range $14.50 - $19.00
Q3 2023
Shares 320 Value ($000) $6 Avg Close $20.21 Range $18.29 - $23.40
Q2 2023
Shares 320 Value ($000) $7 Avg Close $19.52 Range $17.03 - $21.50
Q1 2023
Shares 320 Value ($000) $7 Avg Close $25.34 Range $20.42 - $29.20
Q4 2022
Shares 320 Value ($000) $8 Avg Close $23.87 Range $19.42 - $28.52
Q3 2022
Shares 320 Value ($000) $6 Avg Close $22.90 Range $18.88 - $26.37
Q2 2022
Shares 320 Value ($000) $8 Avg Close $24.71 Range $18.21 - $30.25
Q1 2022
Shares 320 Value ($000) $10 Avg Close $27.95 Range $24.19 - $33.06
Q4 2021
Shares 160 Value ($000) $5 Avg Close $28.08 Range $24.30 - $32.87