ISSUER DIRECT CORP

Ticker: ACCS CUSIP: 46520M204 Class: INFORMATION TECHNOLOGY

BARD ASSOCIATES INC's Holding History (CIK: 0001105907)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 128,729 Value ($000) $1,197 Avg Close $9.16 Range $7.72 - $10.90

Q3 2025

Shares 134,452 Value ($000) $1,443 Avg Close $11.35 Range $9.00 - $13.10

Q2 2025

Shares 131,941 Value ($000) $1,623 Avg Close $9.63 Range $7.79 - $13.35

Q1 2025

Shares 138,516 Value ($000) $1,223 Avg Close $9.44 Range $8.26 - $11.57

Q4 2024

Shares 132,931 Value ($000) $1,188 Avg Close $9.93 Range $8.51 - $11.73

Q3 2024

Shares 133,805 Value ($000) $1,599 Avg Close $9.62 Range $7.80 - $12.48

Q2 2024

Shares 117,185 Value ($000) $919 Avg Close $10.48 Range $7.61 - $12.90

Q1 2024

Shares 117,615 Value ($000) $1,520 Avg Close $14.75 Range $11.50 - $19.03

Q4 2023

Shares 116,860 Value ($000) $2,119 Avg Close $16.52 Range $14.50 - $19.00

Q3 2023

Shares 116,626 Value ($000) $2,193 Avg Close $20.21 Range $18.29 - $23.40

Q2 2023

Shares 114,876 Value ($000) $2,159 Avg Close $19.52 Range $17.03 - $21.50

Q1 2023

Shares 115,381 Value ($000) $2,426 Avg Close $25.34 Range $20.42 - $29.20

Q4 2022

Shares 115,181 Value ($000) $2,884 Avg Close $23.87 Range $19.42 - $28.52

Q3 2022

Shares 115,581 Value ($000) $2,346 Avg Close $22.90 Range $18.88 - $26.37

Q2 2022

Shares 115,873 Value ($000) $2,950 Avg Close $24.71 Range $18.21 - $30.25

Q1 2022

Shares 109,968 Value ($000) $3,270 Avg Close $27.95 Range $24.19 - $33.06

Q4 2021

Shares 110,068 Value ($000) $3,242 Avg Close $28.08 Range $24.30 - $32.87

Q3 2021

Shares 111,368 Value ($000) $2,912 Avg Close $27.11 Range $24.22 - $29.09

Q2 2021

Shares 111,068 Value ($000) $3,012 Avg Close $25.81 Range $21.83 - $29.25

Q1 2021

Shares 96,888 Value ($000) $2,125 Avg Close $21.98 Range $16.80 - $27.73

Q4 2020

Shares 93,471 Value ($000) $1,637 Avg Close $20.72 Range $17.48 - $24.35

Q3 2020

Shares 93,871 Value ($000) $1,866 Avg Close $15.01 Range $10.00 - $20.19

Q2 2020

Shares 94,168 Value ($000) $956 Avg Close $10.07 Range $8.65 - $12.41

Q1 2020

Shares 95,118 Value ($000) $847 Avg Close $11.07 Range $8.67 - $12.43

Q4 2019

Shares 93,700 Value ($000) $1,095 Avg Close $11.13 Range $9.96 - $13.23

Q3 2019

Shares 92,650 Value ($000) $958 Avg Close $10.29 Range $8.80 - $11.54

Q2 2019

Shares 91,550 Value ($000) $1,025 Avg Close $11.88 Range $10.02 - $13.45

Q1 2019

Shares 89,510 Value ($000) $1,107 Avg Close $12.64 Range $11.35 - $13.96

Q4 2018

Shares 89,860 Value ($000) $1,020 Avg Close $12.71 Range $9.75 - $15.61

Q3 2018

Shares 80,655 Value ($000) $1,234 Avg Close $17.24 Range $13.75 - $20.65

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	128,729	$1,197	$9.16	$7.72 - $10.90
Q3 2025	134,452	$1,443	$11.35	$9.00 - $13.10
Q2 2025	131,941	$1,623	$9.63	$7.79 - $13.35
Q1 2025	138,516	$1,223	$9.44	$8.26 - $11.57
Q4 2024	132,931	$1,188	$9.93	$8.51 - $11.73
Q3 2024	133,805	$1,599	$9.62	$7.80 - $12.48
Q2 2024	117,185	$919	$10.48	$7.61 - $12.90
Q1 2024	117,615	$1,520	$14.75	$11.50 - $19.03
Q4 2023	116,860	$2,119	$16.52	$14.50 - $19.00
Q3 2023	116,626	$2,193	$20.21	$18.29 - $23.40
Q2 2023	114,876	$2,159	$19.52	$17.03 - $21.50
Q1 2023	115,381	$2,426	$25.34	$20.42 - $29.20
Q4 2022	115,181	$2,884	$23.87	$19.42 - $28.52
Q3 2022	115,581	$2,346	$22.90	$18.88 - $26.37
Q2 2022	115,873	$2,950	$24.71	$18.21 - $30.25
Q1 2022	109,968	$3,270	$27.95	$24.19 - $33.06
Q4 2021	110,068	$3,242	$28.08	$24.30 - $32.87
Q3 2021	111,368	$2,912	$27.11	$24.22 - $29.09
Q2 2021	111,068	$3,012	$25.81	$21.83 - $29.25
Q1 2021	96,888	$2,125	$21.98	$16.80 - $27.73
Q4 2020	93,471	$1,637	$20.72	$17.48 - $24.35
Q3 2020	93,871	$1,866	$15.01	$10.00 - $20.19
Q2 2020	94,168	$956	$10.07	$8.65 - $12.41
Q1 2020	95,118	$847	$11.07	$8.67 - $12.43
Q4 2019	93,700	$1,095	$11.13	$9.96 - $13.23
Q3 2019	92,650	$958	$10.29	$8.80 - $11.54
Q2 2019	91,550	$1,025	$11.88	$10.02 - $13.45
Q1 2019	89,510	$1,107	$12.64	$11.35 - $13.96
Q4 2018	89,860	$1,020	$12.71	$9.75 - $15.61
Q3 2018	80,655	$1,234	$17.24	$13.75 - $20.65