ISSUER DIRECT CORP

Ticker: ACCS CUSIP: 46520M204 Class: INFORMATION TECHNOLOGY

PUNCH & ASSOCIATES INVESTMENT MANAGEMENT, INC.'s Holding History (CIK: 0001238990)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 142,410 Value ($000) $1,324 Avg Close $9.16 Range $7.72 - $10.90
Q3 2025
Shares 138,260 Value ($000) $1,484 Avg Close $11.35 Range $9.00 - $13.10
Q2 2025
Shares 128,300 Value ($000) $1,578 Avg Close $9.63 Range $7.79 - $13.35
Q1 2025
Shares 125,000 Value ($000) $1,104 Avg Close $9.44 Range $8.26 - $11.57
Q4 2024
Shares 111,500 Value ($000) $997 Avg Close $9.93 Range $8.51 - $11.73
Q3 2024
Shares 89,900 Value ($000) $1,074 Avg Close $9.62 Range $7.80 - $12.48
Q2 2024
Shares 88,000 Value ($000) $690 Avg Close $10.48 Range $7.61 - $12.90
Q1 2024
Shares 88,000 Value ($000) $1,137 Avg Close $14.75 Range $11.50 - $19.03
Q4 2023
Shares 99,810 Value ($000) $1,810 Avg Close $16.52 Range $14.50 - $19.00
Q3 2023
Shares 87,795 Value ($000) $1,651 Avg Close $20.21 Range $18.29 - $23.40
Q2 2023
Shares 65,032 Value ($000) $1,222 Avg Close $19.52 Range $17.03 - $21.50
Q1 2023
Shares 57,000 Value ($000) $1,198 Avg Close $25.34 Range $20.42 - $29.20
Q4 2022
Shares 52,000 Value ($000) $1,302 Avg Close $23.87 Range $19.42 - $28.52
Q3 2022
Shares 50,000 Value ($000) $1,015 Avg Close $22.90 Range $18.88 - $26.37
Q2 2022
Shares 50,000 Value ($000) $1,273 Avg Close $24.71 Range $18.21 - $30.25
Q1 2022
Shares 48,500 Value ($000) $1,442 Avg Close $27.95 Range $24.19 - $33.06
Q4 2021
Shares 48,500 Value ($000) $1,428 Avg Close $28.08 Range $24.30 - $32.87
Q3 2021
Shares 45,500 Value ($000) $1,190 Avg Close $27.11 Range $24.22 - $29.09
Q2 2021
Shares 45,500 Value ($000) $1,234 Avg Close $25.81 Range $21.83 - $29.25
Q1 2021
Shares 45,500 Value ($000) $998 Avg Close $21.98 Range $16.80 - $27.73
Q4 2020
Shares 45,500 Value ($000) $797 Avg Close $20.72 Range $17.48 - $24.35
Q3 2020
Shares 48,000 Value ($000) $954 Avg Close $15.01 Range $10.00 - $20.19
Q2 2020
Shares 50,033 Value ($000) $508 Avg Close $10.07 Range $8.65 - $12.41
Q1 2020
Shares 47,500 Value ($000) $423 Avg Close $11.07 Range $8.67 - $12.43
Q4 2019
Shares 46,100 Value ($000) $539 Avg Close $11.13 Range $9.96 - $13.23
Q3 2019
Shares 30,000 Value ($000) $310 Avg Close $10.29 Range $8.80 - $11.54
Q2 2019
Shares 30,000 Value ($000) $336 Avg Close $11.88 Range $10.02 - $13.45
Q1 2019
Shares 27,000 Value ($000) $334 Avg Close $12.64 Range $11.35 - $13.96
Q4 2018
Shares 20,000 Value ($000) $227 Avg Close $12.71 Range $9.75 - $15.61
Q3 2018
Shares 20,000 Value ($000) $306 Avg Close $17.24 Range $13.75 - $20.65
Q2 2018
Shares 14,000 Value ($000) $278 Avg Close $17.55 Range $15.26 - $21.79