Ticker: ACCS CUSIP: 46520M204 Class: INFORMATION TECHNOLOGY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q1 2017 | 2 | $22 | $9.60 | $8.43 - $11.27 |
| Q4 2016 | 2 | $18 | $7.82 | $6.59 - $9.14 |
| Q3 2016 | 2 | $14 | $6.83 | $5.87 - $7.75 |
| Q2 2016 | 2 | $13 | $5.66 | $4.97 - $6.37 |
| Q1 2016 | 2 | $11 | $5.09 | $4.67 - $5.59 |
| Q4 2015 | 2 | $12 | $6.64 | $5.38 - $7.85 |
| Q3 2015 | 2 | $16 | $6.70 | $5.20 - $9.95 |
| Q2 2015 | 2 | $16 | $7.20 | $5.92 - $8.43 |
| Q1 2015 | 2 | $17 | $9.37 | $7.92 - $11.62 |
| Q4 2014 | 2 | $18 | $8.81 | $8.05 - $12.08 |
| Q3 2014 | 2 | $18 | $9.11 | $7.89 - $11.51 |
| Q2 2014 | 2 | $20 | $10.71 | $9.25 - $11.84 |
| Q1 2014 | 2 | $23 | $9.61 | $8.10 - $13.25 |
| Q4 2013 | 2 | $19 | $8.75 | $6.20 - $11.29 |
| Q3 2013 | 2 | $16 | $6.89 | $5.71 - $8.15 |
| Q2 2013 | 2 | $14 | $5.44 | $3.88 - $6.35 |