ISSUER DIRECT CORP

Ticker: ACCS CUSIP: 46520M204 Class: INFORMATION TECHNOLOGY

CITADEL ADVISORS LLC's Holding History (CIK: 0001423053)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 15,236 Value ($000) $135 Avg Close $9.44 Range $8.26 - $11.57

Q4 2024

Shares 16,055 Value ($000) $144 Avg Close $9.93 Range $8.51 - $11.73

Q2 2024

Shares 14,138 Value ($000) $111 Avg Close $10.48 Range $7.61 - $12.90

Q1 2024

Shares 11,602 Value ($000) $150 Avg Close $14.75 Range $11.50 - $19.03

Q1 2023

Shares 12,961 Value ($000) $273 Avg Close $25.34 Range $20.42 - $29.20

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	15,236	$135	$9.44	$8.26 - $11.57
Q4 2024	16,055	$144	$9.93	$8.51 - $11.73
Q2 2024	14,138	$111	$10.48	$7.61 - $12.90
Q1 2024	11,602	$150	$14.75	$11.50 - $19.03
Q1 2023	12,961	$273	$25.34	$20.42 - $29.20