ISSUER DIRECT CORP

Ticker: ACCS CUSIP: 46520M204 Class: INFORMATION TECHNOLOGY

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 487 Value ($000) $5 Avg Close $9.16 Range $7.72 - $10.90
Q3 2025
Shares 300 Value ($000) $3 Avg Close $11.35 Range $9.00 - $13.10
Q2 2025
Shares 376 Value ($000) $5 Avg Close $9.63 Range $7.79 - $13.35
Q1 2025
Shares 272 Value ($000) $2 Avg Close $9.44 Range $8.26 - $11.57
Q4 2024
Shares 959 Value ($000) $9 Avg Close $9.93 Range $8.51 - $11.73
Q3 2024
Shares 589 Value ($000) $7 Avg Close $9.62 Range $7.80 - $12.48
Q1 2024
Shares 136 Value ($000) $2 Avg Close $14.75 Range $11.50 - $19.03
Q1 2023
Shares 417 Value ($000) $0 Avg Close $25.34 Range $20.42 - $29.20
Q4 2022
Shares 360 Value ($000) $0 Avg Close $23.87 Range $19.42 - $28.52
Q3 2022
Shares 1,867 Value ($000) $37 Avg Close $22.90 Range $18.88 - $26.37
Q2 2022
Shares 947 Value ($000) $24 Avg Close $24.71 Range $18.21 - $30.25
Q1 2022
Shares 215 Value ($000) $6 Avg Close $27.95 Range $24.19 - $33.06
Q4 2021
Shares 307 Value ($000) $9 Avg Close $28.08 Range $24.30 - $32.87
Q3 2021
Shares 104 Value ($000) $3 Avg Close $27.11 Range $24.22 - $29.09
Q2 2021
Shares 144 Value ($000) $4 Avg Close $25.81 Range $21.83 - $29.25
Q1 2021
Shares 42 Value ($000) $1 Avg Close $21.98 Range $16.80 - $27.73
Q4 2020
Shares 69 Value ($000) $1 Avg Close $20.72 Range $17.48 - $24.35
Q3 2020
Shares 15 Value ($000) $0 Avg Close $15.01 Range $10.00 - $20.19
Q2 2020
Shares 15 Value ($000) $0 Avg Close $10.07 Range $8.65 - $12.41
Q1 2020
Shares 15 Value ($000) $0 Avg Close $11.07 Range $8.67 - $12.43
Q4 2019
Shares 15 Value ($000) $0 Avg Close $11.13 Range $9.96 - $13.23
Q3 2016
Shares 808 Value ($000) $6 Avg Close $6.83 Range $5.87 - $7.75
Q2 2016
Shares 499 Value ($000) $3 Avg Close $5.66 Range $4.97 - $6.37
Q1 2016
Shares 849 Value ($000) $5 Avg Close $5.09 Range $4.67 - $5.59
Q4 2015
Shares 64 Value ($000) $0 Avg Close $6.64 Range $5.38 - $7.85
Q3 2015
Shares 28 Value ($000) $0 Avg Close $6.70 Range $5.20 - $9.95
Q2 2015
Shares 565 Value ($000) $4 Avg Close $7.20 Range $5.92 - $8.43
Q1 2015
Shares 279 Value ($000) $2 Avg Close $9.37 Range $7.92 - $11.62
Q4 2014
Shares 207 Value ($000) $2 Avg Close $8.81 Range $8.05 - $12.08
Q2 2014
Shares 399 Value ($000) $4 Avg Close $10.71 Range $9.25 - $11.84
Q1 2014
Shares 600 Value ($000) $7 Avg Close $9.61 Range $8.10 - $13.25