ISUZU MTRS LTD ADR

Ticker: ISUZY CUSIP: 465254209 Class: ADR

QUADRANT CAPITAL GROUP LLC's Holding History (CIK: 0001650717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 1,261 Value ($000) $11 Avg Close Range
Q3 2019
Shares 1,014 Value ($000) $10 Avg Close Range
Q2 2019
Shares 1,322 Value ($000) $12 Avg Close Range
Q1 2019
Shares 1,241 Value ($000) $13 Avg Close Range
Q4 2018
Shares 1,467 Value ($000) $16 Avg Close Range
Q3 2018
Shares 1,467 Value ($000) $19 Avg Close Range
Q2 2018
Shares 1,467 Value ($000) $15 Avg Close Range
Q1 2018
Shares 1,467 Value ($000) $19 Avg Close Range
Q4 2017
Shares 1,467 Value ($000) $21 Avg Close Range
Q3 2017
Shares 1,467 Value ($000) $15 Avg Close Range
Q2 2017
Shares 1,467 Value ($000) $13 Avg Close Range
Q1 2017
Shares 1,550 Value ($000) $16 Avg Close Range
Q4 2016
Shares 1,484 Value ($000) $15 Avg Close Range
Q3 2016
Shares 1,550 Value ($000) $15 Avg Close Range
Q2 2016
Shares 1,328 Value ($000) $14 Avg Close Range
Q1 2016
Shares 1,680 Value ($000) $15 Avg Close Range
Q4 2015
Shares 977 Value ($000) $8 Avg Close Range
Q3 2015
Shares 125 Value ($000) $1 Avg Close Range