ITAU UNIBANCO HLDG S A

Ticker: ITUB CUSIP: 465562106 Class: ADR

FIRST MANHATTAN CO. LLC.'s Holding History (CIK: 0000728083)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018
Shares 8,900 Value ($000) $92 Avg Close — Range —
Q1 2018
Shares 8,900 Value ($000) $138 Avg Close — Range —
Q4 2017
Shares 8,900 Value ($000) $115 Avg Close — Range —
Q3 2017
Shares 8,900 Value ($000) $121 Avg Close — Range —
Q2 2017
Shares 8,900 Value ($000) $98 Avg Close — Range —
Q1 2017
Shares 8,900 Value ($000) $107 Avg Close — Range —
Q4 2016
Shares 13,200 Value ($000) $135 Avg Close — Range —
Q3 2016
Shares 12,000 Value ($000) $131 Avg Close — Range —
Q2 2016
Shares 12,485 Value ($000) $117 Avg Close — Range —
Q1 2016
Shares 16,000 Value ($000) $137 Avg Close — Range —
Q4 2015
Shares 26,330 Value ($000) $171 Avg Close — Range —
Q3 2015
Shares 26,330 Value ($000) $174 Avg Close — Range —
Q2 2015
Shares 23,937 Value ($000) $262 Avg Close — Range —
Q1 2015
Shares 35,937 Value ($000) $397 Avg Close — Range —
Q4 2014
Shares 35,937 Value ($000) $467 Avg Close — Range —
Q3 2014
Shares 35,937 Value ($000) $498 Avg Close — Range —
Q2 2014
Shares 36,105 Value ($000) $519 Avg Close — Range —
Q1 2014
Shares 32,670 Value ($000) $485 Avg Close — Range —
Q4 2013
Shares 32,670 Value ($000) $443 Avg Close — Range —
Q3 2013
Shares 32,670 Value ($000) $461 Avg Close — Range —
Q2 2013
Shares 32,670 Value ($000) $416 Avg Close — Range —