ITAU UNIBANCO HLDG S A

Ticker: ITUB CUSIP: 465562106 Class: ADR

Findlay Park Partners LLP's Holding History (CIK: 0001351950)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017
Shares 534,170 Value ($000) $6,447 Avg Close — Range —
Q4 2016
Shares 669,002 Value ($000) $6,877 Avg Close — Range —
Q3 2016
Shares 971,820 Value ($000) $10,632 Avg Close — Range —
Q2 2016
Shares 500,000 Value ($000) $4,720 Avg Close — Range —
Q1 2016
Shares 798,200 Value ($000) $6,857 Avg Close — Range —
Q4 2015
Shares 2,298,200 Value ($000) $14,961 Avg Close — Range —
Q3 2015
Shares 3,473,200 Value ($000) $22,993 Avg Close — Range —
Q2 2015
Shares 3,362,000 Value ($000) $36,814 Avg Close — Range —
Q1 2015
Shares 7,976,000 Value ($000) $88,215 Avg Close — Range —
Q4 2014
Shares 7,976,000 Value ($000) $103,768 Avg Close — Range —
Q3 2014
Shares 8,726,000 Value ($000) $121,117 Avg Close — Range —
Q2 2014
Shares 8,976,000 Value ($000) $129,075 Avg Close — Range —
Q1 2014
Shares 10,860,000 Value ($000) $161,380 Avg Close — Range —
Q4 2013
Shares 11,110,000 Value ($000) $150,763 Avg Close — Range —
Q3 2013
Shares 12,210,000 Value ($000) $172,405 Avg Close — Range —
Q2 2013
Shares 12,210,000 Value ($000) $157,753 Avg Close — Range —