ITERIS INC

CUSIP: 46564T107 Class: Common Stock

PRICE T ROWE ASSOCIATES INC /MD/'s Holding History (CIK: 0000080255)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 14,670 Value ($000) $0 Avg Close — Range —
Q2 2024
Shares 12,454 Value ($000) $0 Avg Close — Range —
Q1 2024
Shares 12,454 Value ($000) $0 Avg Close — Range —
Q4 2023
Shares 10,387 Value ($000) $0 Avg Close — Range —
Q4 2020
Shares 51,129 Value ($000) $289 Avg Close — Range —
Q3 2020
Shares 51,129 Value ($000) $210 Avg Close — Range —
Q2 2020
Shares 51,129 Value ($000) $243 Avg Close — Range —
Q1 2020
Shares 26,128 Value ($000) $84 Avg Close — Range —
Q4 2019
Shares 58,928 Value ($000) $294 Avg Close — Range —
Q3 2019
Shares 57,259 Value ($000) $329 Avg Close — Range —
Q2 2019
Shares 49,243 Value ($000) $255 Avg Close — Range —
Q1 2019
Shares 49,243 Value ($000) $205 Avg Close — Range —
Q4 2018
Shares 49,143 Value ($000) $183 Avg Close — Range —
Q3 2018
Shares 44,743 Value ($000) $241 Avg Close — Range —
Q2 2018
Shares 40,443 Value ($000) $196 Avg Close — Range —
Q1 2018
Shares 37,612 Value ($000) $187 Avg Close — Range —
Q4 2017
Shares 19,366 Value ($000) $135 Avg Close — Range —