ITERIS INC

CUSIP: 46564T107 Class: Common Stock

STATE STREET CORP's Holding History (CIK: 0000093751)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 716,774 Value ($000) $5,118 Avg Close — Range —
Q2 2024
Shares 676,676 Value ($000) $2,930 Avg Close — Range —
Q1 2024
Shares 682,815 Value ($000) $3,373 Avg Close — Range —
Q4 2023
Shares 645,411 Value ($000) $3,356 Avg Close — Range —
Q3 2023
Shares 637,225 Value ($000) $2,638 Avg Close — Range —
Q2 2023
Shares 597,655 Value ($000) $2,367 Avg Close — Range —
Q1 2023
Shares 146,743 Value ($000) $688 Avg Close — Range —
Q4 2022
Shares 146,743 Value ($000) $456 Avg Close — Range —
Q3 2022
Shares 146,743 Value ($000) $436 Avg Close — Range —
Q2 2022
Shares 146,743 Value ($000) $424 Avg Close — Range —
Q1 2022
Shares 688,089 Value ($000) $2,051 Avg Close — Range —
Q4 2021
Shares 681,503 Value ($000) $2,726 Avg Close — Range —
Q3 2021
Shares 1,457,200 Value ($000) $7,694 Avg Close — Range —
Q2 2021
Shares 1,455,815 Value ($000) $9,681 Avg Close — Range —
Q1 2021
Shares 640,008 Value ($000) $3,949 Avg Close — Range —
Q4 2020
Shares 666,364 Value ($000) $3,765 Avg Close — Range —
Q3 2020
Shares 664,050 Value ($000) $2,723 Avg Close — Range —
Q2 2020
Shares 688,932 Value ($000) $3,276 Avg Close — Range —
Q1 2020
Shares 789,327 Value ($000) $2,526 Avg Close — Range —
Q4 2019
Shares 655,654 Value ($000) $3,272 Avg Close — Range —
Q3 2019
Shares 487,593 Value ($000) $2,801 Avg Close — Range —
Q2 2019
Shares 358,844 Value ($000) $1,855 Avg Close — Range —
Q1 2019
Shares 354,443 Value ($000) $1,478 Avg Close — Range —
Q4 2018
Shares 354,065 Value ($000) $1,321 Avg Close — Range —
Q3 2018
Shares 365,723 Value ($000) $1,968 Avg Close — Range —
Q2 2018
Shares 351,219 Value ($000) $1,701 Avg Close — Range —
Q1 2018
Shares 344,511 Value ($000) $1,704 Avg Close — Range —
Q4 2017
Shares 334,587 Value ($000) $2,333 Avg Close — Range —
Q3 2017
Shares 271,118 Value ($000) $1,803 Avg Close — Range —
Q2 2017
Shares 257,932 Value ($000) $1,606 Avg Close — Range —
Q3 2014
Shares 10,765 Value ($000) $19 Avg Close — Range —
Q2 2014
Shares 10,765 Value ($000) $19 Avg Close — Range —
Q1 2014
Shares 10,765 Value ($000) $21 Avg Close — Range —
Q4 2013
Shares 10,765 Value ($000) $23 Avg Close — Range —
Q3 2013
Shares 10,765 Value ($000) $20 Avg Close — Range —
Q2 2013
Shares 10,765 Value ($000) $19 Avg Close — Range —