ITERIS INC

CUSIP: 46564T107 Class: Common Stock

NEW YORK STATE COMMON RETIREMENT FUND's Holding History (CIK: 0000810265)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 10,960 Value ($000) $78 Avg Close Range
Q2 2024
Shares 14,460 Value ($000) $63 Avg Close Range
Q1 2024
Shares 14,249 Value ($000) $70 Avg Close Range
Q4 2023
Shares 14,474 Value ($000) $75 Avg Close Range
Q3 2023
Shares 14,451 Value ($000) $60 Avg Close Range
Q2 2023
Shares 23,400 Value ($000) $93 Avg Close Range
Q2 2022
Shares 297 Value ($000) $1 Avg Close Range
Q1 2022
Shares 29,429 Value ($000) $88 Avg Close Range
Q4 2021
Shares 29,429 Value ($000) $118 Avg Close Range
Q3 2021
Shares 29,429 Value ($000) $155 Avg Close Range
Q2 2021
Shares 33,662 Value ($000) $224 Avg Close Range
Q1 2021
Shares 33,300 Value ($000) $205 Avg Close Range
Q4 2020
Shares 22,600 Value ($000) $128 Avg Close Range
Q3 2020
Shares 22,600 Value ($000) $93 Avg Close Range
Q2 2020
Shares 22,600 Value ($000) $107 Avg Close Range
Q1 2020
Shares 22,600 Value ($000) $72 Avg Close Range
Q4 2019
Shares 22,600 Value ($000) $113 Avg Close Range
Q3 2019
Shares 22,600 Value ($000) $130 Avg Close Range
Q2 2019
Shares 14,500 Value ($000) $75 Avg Close Range
Q1 2019
Shares 14,500 Value ($000) $60 Avg Close Range
Q4 2018
Shares 14,500 Value ($000) $54 Avg Close Range
Q3 2018
Shares 25,100 Value ($000) $135 Avg Close Range
Q2 2018
Shares 35,659 Value ($000) $173 Avg Close Range
Q1 2018
Shares 35,659 Value ($000) $177 Avg Close Range
Q4 2017
Shares 25,100 Value ($000) $175 Avg Close Range
Q3 2017
Shares 25,100 Value ($000) $167 Avg Close Range
Q2 2017
Shares 25,100 Value ($000) $156 Avg Close Range