ITERIS INC

CUSIP: 46564T107 Class: Common Stock

Pekin Hardy Strauss, Inc.'s Holding History (CIK: 0001020317)

Note: Option positions (PUT/CALL) are excluded.

Q4 2013
Shares 10,635 Value ($000) $22 Avg Close — Range —
Q3 2013
Shares 10,635 Value ($000) $19 Avg Close — Range —
Q2 2013
Shares 10,635 Value ($000) $19 Avg Close — Range —
Q1 2013
Shares 10,635 Value ($000) $19 Avg Close — Range —