ITERIS INC

CUSIP: 46564T107 Class: Common Stock

EQUITEC PROPRIETARY MARKETS, LLC's Holding History (CIK: 0001143261)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016
Shares 73,363 Value ($000) $267 Avg Close — Range —
Q3 2016
Shares 74,563 Value ($000) $271 Avg Close — Range —
Q2 2016
Shares 103,863 Value ($000) $297 Avg Close — Range —
Q1 2016
Shares 113,599 Value ($000) $277 Avg Close — Range —
Q4 2015
Shares 146,828 Value ($000) $316 Avg Close — Range —
Q3 2015
Shares 146,828 Value ($000) $361 Avg Close — Range —
Q2 2015
Shares 235,835 Value ($000) $417 Avg Close — Range —
Q1 2015
Shares 235,835 Value ($000) $429 Avg Close — Range —
Q4 2014
Shares 235,835 Value ($000) $404 Avg Close — Range —