ITERIS INC

CUSIP: 46564T107 Class: Common Stock

PRELUDE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001387508)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 283,980 Value ($000) $2,028 Avg Close — Range —
Q1 2024
Shares 11,500 Value ($000) $57 Avg Close — Range —
Q4 2023
Shares 10,300 Value ($000) $54 Avg Close — Range —
Q3 2023
Shares 16,000 Value ($000) $66 Avg Close — Range —
Q4 2021
Shares 40,545 Value ($000) $162 Avg Close — Range —
Q3 2021
Shares 40,545 Value ($000) $214 Avg Close — Range —
Q2 2021
Shares 39,945 Value ($000) $266 Avg Close — Range —
Q1 2021
Shares 42,145 Value ($000) $260 Avg Close — Range —
Q4 2020
Shares 43,601 Value ($000) $246 Avg Close — Range —
Q3 2019
Shares 3,700 Value ($000) $21 Avg Close — Range —