ITERIS INC

CUSIP: 46564T107 Class: Common Stock

Nicholas Investment Partners, LP's Holding History (CIK: 0001389574)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018
Shares 94,633 Value ($000) $458 Avg Close — Range —
Q1 2018
Shares 121,589 Value ($000) $603 Avg Close — Range —