ITERIS INC

CUSIP: 46564T107 Class: Common Stock

Caprock Group, LLC's Holding History (CIK: 0001610769)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018
Shares 26,062 Value ($000) $97 Avg Close — Range —
Q3 2018
Shares 26,062 Value ($000) $140 Avg Close — Range —
Q2 2018
Shares 28,952 Value ($000) $140 Avg Close — Range —
Q1 2018
Shares 28,952 Value ($000) $144 Avg Close — Range —
Q4 2017
Shares 31,766 Value ($000) $237 Avg Close — Range —
Q3 2017
Shares 32,315 Value ($000) $215 Avg Close — Range —
Q2 2017
Shares 36,474 Value ($000) $227 Avg Close — Range —