ITC HLDGS CORP

CUSIP: 465685105 Class: COM

PRICE T ROWE ASSOCIATES INC /MD/'s Holding History (CIK: 0000080255)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016
Shares 44,740 Value ($000) $2,080 Avg Close — Range —
Q2 2016
Shares 41,940 Value ($000) $1,964 Avg Close — Range —
Q1 2016
Shares 41,917 Value ($000) $1,826 Avg Close — Range —
Q4 2015
Shares 41,907 Value ($000) $1,645 Avg Close — Range —
Q3 2015
Shares 36,687 Value ($000) $1,223 Avg Close — Range —
Q2 2015
Shares 36,633 Value ($000) $1,179 Avg Close — Range —
Q1 2015
Shares 36,587 Value ($000) $1,369 Avg Close — Range —
Q4 2014
Shares 38,200 Value ($000) $1,544 Avg Close — Range —
Q3 2014
Shares 40,700 Value ($000) $1,450 Avg Close — Range —
Q2 2014
Shares 42,700 Value ($000) $1,558 Avg Close — Range —
Q1 2014
Shares 39,000 Value ($000) $1,457 Avg Close — Range —
Q4 2013
Shares 13,000 Value ($000) $1,246 Avg Close — Range —
Q3 2013
Shares 12,400 Value ($000) $1,164 Avg Close — Range —
Q2 2013
Shares 12,500 Value ($000) $1,141 Avg Close — Range —