ITC HLDGS CORP

CUSIP: 465685105 Class: COM

PUBLIC EMPLOYEES RETIREMENT ASSOCIATION OF COLORADO's Holding History (CIK: 0000315297)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016
Shares 35,411 Value ($000) $1,646 Avg Close — Range —
Q2 2016
Shares 35,391 Value ($000) $1,657 Avg Close — Range —
Q1 2016
Shares 38,205 Value ($000) $1,665 Avg Close — Range —
Q4 2015
Shares 42,062 Value ($000) $1,651 Avg Close — Range —
Q3 2015
Shares 42,019 Value ($000) $1,401 Avg Close — Range —
Q2 2015
Shares 42,072 Value ($000) $1,354 Avg Close — Range —
Q1 2015
Shares 45,071 Value ($000) $1,687 Avg Close — Range —
Q4 2014
Shares 44,944 Value ($000) $1,817 Avg Close — Range —
Q3 2014
Shares 45,030 Value ($000) $1,604 Avg Close — Range —
Q2 2014
Shares 47,575 Value ($000) $1,736 Avg Close — Range —
Q1 2014
Shares 49,551 Value ($000) $1,851 Avg Close — Range —
Q4 2013
Shares 16,539 Value ($000) $1,585 Avg Close — Range —
Q3 2013
Shares 16,508 Value ($000) $1,549 Avg Close — Range —
Q2 2013
Shares 16,494 Value ($000) $1,506 Avg Close — Range —