ITC HLDGS CORP

CUSIP: 465685105 Class: COM

D.A. DAVIDSON & CO.'s Holding History (CIK: 0001080107)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016
Shares 1,282 Value ($000) $59 Avg Close — Range —
Q2 2016
Shares 500 Value ($000) $23 Avg Close — Range —
Q1 2016
Shares 500 Value ($000) $21 Avg Close — Range —
Q4 2015
Shares 3,665 Value ($000) $143 Avg Close — Range —
Q3 2015
Shares 4,365 Value ($000) $145 Avg Close — Range —
Q2 2015
Shares 450 Value ($000) $14 Avg Close — Range —
Q1 2015
Shares 450 Value ($000) $16 Avg Close — Range —
Q4 2014
Shares 450 Value ($000) $18 Avg Close — Range —
Q3 2014
Shares 450 Value ($000) $16 Avg Close — Range —
Q2 2014
Shares 4,850 Value ($000) $176 Avg Close — Range —
Q1 2014
Shares 5,400 Value ($000) $200 Avg Close — Range —
Q4 2013
Shares 1,905 Value ($000) $181 Avg Close — Range —
Q3 2013
Shares 150 Value ($000) $14 Avg Close — Range —
Q2 2013
Shares 150 Value ($000) $13 Avg Close — Range —