ITC HLDGS CORP

CUSIP: 465685105 Class: COM

Chesley Taft & Associates LLC's Holding History (CIK: 0001164632)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016
Shares 25,565 Value ($000) $1,188 Avg Close — Range —
Q2 2016
Shares 26,540 Value ($000) $1,243 Avg Close — Range —
Q1 2016
Shares 26,665 Value ($000) $1,162 Avg Close — Range —
Q4 2015
Shares 26,536 Value ($000) $1,042 Avg Close — Range —
Q3 2015
Shares 27,400 Value ($000) $914 Avg Close — Range —
Q2 2015
Shares 26,200 Value ($000) $843 Avg Close — Range —
Q1 2015
Shares 25,665 Value ($000) $961 Avg Close — Range —
Q4 2014
Shares 25,690 Value ($000) $1,039 Avg Close — Range —
Q3 2014
Shares 24,490 Value ($000) $873 Avg Close — Range —
Q2 2014
Shares 24,235 Value ($000) $884 Avg Close — Range —
Q1 2014
Shares 23,455 Value ($000) $876 Avg Close — Range —
Q4 2013
Shares 7,710 Value ($000) $739 Avg Close — Range —
Q3 2013
Shares 7,735 Value ($000) $726 Avg Close — Range —
Q2 2013
Shares 7,735 Value ($000) $706 Avg Close — Range —