ITC HLDGS CORP

CUSIP: 465685105 Class: COM

ALPINE WOODS CAPITAL INVESTORS, LLC's Holding History (CIK: 0001226886)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016
Shares 40,100 Value ($000) $1,864 Avg Close — Range —
Q2 2016
Shares 40,100 Value ($000) $1,877 Avg Close — Range —
Q1 2016
Shares 40,100 Value ($000) $1,747 Avg Close — Range —
Q4 2015
Shares 40,100 Value ($000) $1,574 Avg Close — Range —
Q3 2015
Shares 68,200 Value ($000) $2,274 Avg Close — Range —
Q2 2015
Shares 64,600 Value ($000) $2,079 Avg Close — Range —
Q1 2015
Shares 61,400 Value ($000) $2,298 Avg Close — Range —
Q4 2014
Shares 61,400 Value ($000) $2,482 Avg Close — Range —
Q3 2014
Shares 81,300 Value ($000) $2,897 Avg Close — Range —
Q2 2014
Shares 76,800 Value ($000) $2,802 Avg Close — Range —
Q1 2014
Shares 59,800 Value ($000) $2,233 Avg Close — Range —
Q4 2013
Shares 21,600 Value ($000) $2,069 Avg Close — Range —
Q3 2013
Shares 134,000 Value ($000) $12,577 Avg Close — Range —
Q2 2013
Shares 136,100 Value ($000) $12,426 Avg Close — Range —