I3 VERTICALS INC

Ticker: IIIV CUSIP: 46571Y107 Class: Common Stock

AMERICAN INTERNATIONAL GROUP, INC.'s Holding History (CIK: 0000005272)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 11,107 Value ($000) $254 Avg Close $20.77 Range $17.54 - $23.22
Q4 2023
Shares 11,202 Value ($000) $237 Avg Close $20.06 Range $17.87 - $22.28
Q3 2023
Shares 11,248 Value ($000) $238 Avg Close $23.14 Range $20.52 - $25.70
Q2 2023
Shares 10,847 Value ($000) $248 Avg Close $23.31 Range $20.43 - $25.63
Q1 2023
Shares 11,141 Value ($000) $273 Avg Close $26.23 Range $22.67 - $30.84
Q4 2022
Shares 10,422 Value ($000) $254 Avg Close $22.56 Range $18.59 - $26.80
Q3 2022
Shares 10,459 Value ($000) $209 Avg Close $24.35 Range $19.54 - $30.26
Q2 2022
Shares 10,311 Value ($000) $258 Avg Close $25.21 Range $21.54 - $29.77
Q1 2022
Shares 10,618 Value ($000) $296 Avg Close $24.66 Range $19.35 - $28.38
Q4 2021
Shares 11,365 Value ($000) $259 Avg Close $22.42 Range $17.80 - $25.78
Q3 2021
Shares 11,705 Value ($000) $283 Avg Close $28.86 Range $23.55 - $32.97
Q2 2021
Shares 11,578 Value ($000) $350 Avg Close $31.71 Range $28.92 - $34.51
Q1 2021
Shares 10,800 Value ($000) $336 Avg Close $31.86 Range $27.23 - $35.99
Q4 2020
Shares 10,772 Value ($000) $358 Avg Close $26.80 Range $20.25 - $33.54
Q3 2020
Shares 8,840 Value ($000) $223 Avg Close $26.79 Range $22.16 - $32.99
Q2 2020
Shares 9,042 Value ($000) $274 Avg Close $25.39 Range $16.68 - $32.10
Q1 2020
Shares 8,667 Value ($000) $165 Avg Close $28.15 Range $13.01 - $37.85
Q4 2019
Shares 9,067 Value ($000) $256 Avg Close $23.59 Range $18.65 - $29.48
Q3 2019
Shares 9,143 Value ($000) $184 Avg Close $24.58 Range $19.29 - $31.45
Q2 2019
Shares 5,871 Value ($000) $173 Avg Close $24.74 Range $22.15 - $29.85
Q1 2019
Shares 5,836 Value ($000) $140 Avg Close $23.26 Range $20.41 - $27.09
Q4 2018
Shares 5,082 Value ($000) $122 Avg Close $20.92 Range $17.14 - $25.50
Q3 2018
Shares 5,122 Value ($000) $118 Avg Close $17.86 Range $14.42 - $23.99