I3 VERTICALS INC

Ticker: IIIV CUSIP: 46571Y107 Class: Common Stock

JPMORGAN CHASE & CO's Holding History (CIK: 0000019617)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,982 Value ($000) $302 Avg Close $28.15 Range $22.00 - $33.97
Q3 2025
Shares 11,028 Value ($000) $358 Avg Close $30.14 Range $27.03 - $33.44
Q2 2025
Shares 12,383 Value ($000) $340 Avg Close $25.07 Range $22.21 - $27.87
Q1 2025
Shares 11,117 Value ($000) $274 Avg Close $25.33 Range $22.98 - $29.80
Q4 2024
Shares 15,877 Value ($000) $366 Avg Close $23.45 Range $20.65 - $26.66
Q3 2024
Shares 9,842 Value ($000) $210 Avg Close $22.43 Range $20.42 - $25.51
Q2 2024
Shares 9,798 Value ($000) $216 Avg Close $21.09 Range $18.75 - $23.86
Q1 2024
Shares 13,425 Value ($000) $307 Avg Close $20.77 Range $17.54 - $23.22
Q4 2023
Shares 15,063 Value ($000) $319 Avg Close $20.06 Range $17.87 - $22.28
Q3 2023
Shares 15,439 Value ($000) $326 Avg Close $23.14 Range $20.52 - $25.70
Q2 2023
Shares 17,864 Value ($000) $408 Avg Close $23.31 Range $20.43 - $25.63
Q1 2023
Shares 18,419 Value ($000) $452 Avg Close $26.23 Range $22.67 - $30.84
Q4 2022
Shares 13,010 Value ($000) $0 Avg Close $22.56 Range $18.59 - $26.80
Q3 2022
Shares 12,480 Value ($000) $250 Avg Close $24.35 Range $19.54 - $30.26
Q2 2022
Shares 17,865 Value ($000) $447 Avg Close $25.21 Range $21.54 - $29.77
Q1 2022
Shares 18,348 Value ($000) $510 Avg Close $24.66 Range $19.35 - $28.38
Q4 2021
Shares 36,718 Value ($000) $837 Avg Close $22.42 Range $17.80 - $25.78
Q3 2021
Shares 1,907,252 Value ($000) $46,175 Avg Close $28.86 Range $23.55 - $32.97
Q2 2021
Shares 1,978,769 Value ($000) $59,799 Avg Close $31.71 Range $28.92 - $34.51
Q1 2021
Shares 1,950,090 Value ($000) $60,696 Avg Close $31.86 Range $27.23 - $35.99
Q4 2020
Shares 1,961,019 Value ($000) $65,106 Avg Close $26.80 Range $20.25 - $33.54
Q3 2020
Shares 1,203,700 Value ($000) $30,129 Avg Close $26.79 Range $22.16 - $32.99
Q2 2020
Shares 1,193,303 Value ($000) $36,097 Avg Close $25.39 Range $16.68 - $32.10
Q1 2020
Shares 783,686 Value ($000) $14,960 Avg Close $28.15 Range $13.01 - $37.85
Q4 2019
Shares 12,975 Value ($000) $367 Avg Close $23.59 Range $18.65 - $29.48
Q3 2019
Shares 12,947 Value ($000) $260 Avg Close $24.58 Range $19.29 - $31.45
Q2 2019
Shares 10,736 Value ($000) $312 Avg Close $24.74 Range $22.15 - $29.85
Q1 2019
Shares 2,223 Value ($000) $53 Avg Close $23.26 Range $20.41 - $27.09
Q4 2018
Shares 1,972 Value ($000) $48 Avg Close $20.92 Range $17.14 - $25.50
Q3 2018
Shares 1,788 Value ($000) $41 Avg Close $17.86 Range $14.42 - $23.99