I3 VERTICALS INC

Ticker: IIIV CUSIP: 46571Y107 Class: Common Stock

EQUITABLE TRUST CO's Holding History (CIK: 0000033250)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 32,386 Value ($000) $816 Avg Close $28.15 Range $22.00 - $33.97

Q3 2025

Shares 32,386 Value ($000) $1,051 Avg Close $30.14 Range $27.03 - $33.44

Q2 2025

Shares 32,386 Value ($000) $890 Avg Close $25.07 Range $22.21 - $27.87

Q1 2025

Shares 32,386 Value ($000) $799 Avg Close $25.33 Range $22.98 - $29.80

Q4 2024

Shares 32,386 Value ($000) $746 Avg Close $23.45 Range $20.65 - $26.66

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	32,386	$816	$28.15	$22.00 - $33.97
Q3 2025	32,386	$1,051	$30.14	$27.03 - $33.44
Q2 2025	32,386	$890	$25.07	$22.21 - $27.87
Q1 2025	32,386	$799	$25.33	$22.98 - $29.80
Q4 2024	32,386	$746	$23.45	$20.65 - $26.66