I3 VERTICALS INC

Ticker: IIIV CUSIP: 46571Y107 Class: Common Stock

FRANKLIN RESOURCES INC's Holding History (CIK: 0000038777)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 16,413 Value ($000) $413 Avg Close $28.15 Range $22.00 - $33.97
Q3 2025
Shares 23,819 Value ($000) $773 Avg Close $30.14 Range $27.03 - $33.44
Q2 2025
Shares 15,067 Value ($000) $414 Avg Close $25.07 Range $22.21 - $27.87
Q1 2025
Shares 15,067 Value ($000) $372 Avg Close $25.33 Range $22.98 - $29.80
Q2 2021
Shares 22,100 Value ($000) $668 Avg Close $31.71 Range $28.92 - $34.51
Q1 2021
Shares 22,100 Value ($000) $688 Avg Close $31.86 Range $27.23 - $35.99
Q4 2020
Shares 22,100 Value ($000) $734 Avg Close $26.80 Range $20.25 - $33.54
Q3 2020
Shares 22,100 Value ($000) $558 Avg Close $26.79 Range $22.16 - $32.99
Q2 2020
Shares 22,100 Value ($000) $624 Avg Close $25.39 Range $16.68 - $32.10
Q1 2020
Shares 22,100 Value ($000) $422 Avg Close $28.15 Range $13.01 - $37.85
Q4 2019
Shares 22,100 Value ($000) $624 Avg Close $23.59 Range $18.65 - $29.48
Q3 2019
Shares 26,600 Value ($000) $535 Avg Close $24.58 Range $19.29 - $31.45
Q2 2019
Shares 336,270 Value ($000) $9,903 Avg Close $24.74 Range $22.15 - $29.85
Q1 2019
Shares 342,417 Value ($000) $8,225 Avg Close $23.26 Range $20.41 - $27.09
Q4 2018
Shares 319,663 Value ($000) $7,704 Avg Close $20.92 Range $17.14 - $25.50
Q3 2018
Shares 542,100 Value ($000) $12,457 Avg Close $17.86 Range $14.42 - $23.99
Q2 2018
Shares 764,800 Value ($000) $11,640 Avg Close $15.92 Range $13.79 - $19.50