I3 VERTICALS INC

Ticker: IIIV CUSIP: 46571Y107 Class: Common Stock

BARCLAYS PLC's Holding History (CIK: 0000312069)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 36,655 Value ($000) $923 Avg Close $28.15 Range $22.00 - $33.97
Q3 2025
Shares 41,036 Value ($000) $874 Avg Close $30.14 Range $27.03 - $33.44
Q2 2025
Shares 43,292 Value ($000) $1,190 Avg Close $25.07 Range $22.21 - $27.87
Q1 2025
Shares 28,240 Value ($000) $697 Avg Close $25.33 Range $22.98 - $29.80
Q4 2024
Shares 39,833 Value ($000) $918 Avg Close $23.45 Range $20.65 - $26.66
Q3 2024
Shares 41,036 Value ($000) $1 Avg Close $22.43 Range $20.42 - $25.51
Q2 2024
Shares 19,327 Value ($000) $427 Avg Close $21.09 Range $18.75 - $23.86
Q1 2024
Shares 31,832 Value ($000) $729 Avg Close $20.77 Range $17.54 - $23.22
Q4 2023
Shares 36,377 Value ($000) $770 Avg Close $20.06 Range $17.87 - $22.28
Q3 2023
Shares 8,194 Value ($000) $173 Avg Close $23.14 Range $20.52 - $25.70
Q2 2023
Shares 8,803 Value ($000) $0 Avg Close $23.31 Range $20.43 - $25.63
Q1 2023
Shares 11,686 Value ($000) $0 Avg Close $26.23 Range $22.67 - $30.84
Q4 2022
Shares 5,916 Value ($000) $0 Avg Close $22.56 Range $18.59 - $26.80
Q3 2022
Shares 987 Value ($000) $20 Avg Close $24.35 Range $19.54 - $30.26
Q2 2022
Shares 1,105 Value ($000) $28 Avg Close $25.21 Range $21.54 - $29.77
Q1 2022
Shares 3,580 Value ($000) $100 Avg Close $24.66 Range $19.35 - $28.38
Q4 2021
Shares 25,958 Value ($000) $591 Avg Close $22.42 Range $17.80 - $25.78
Q3 2021
Shares 8,740 Value ($000) $212 Avg Close $28.86 Range $23.55 - $32.97
Q2 2021
Shares 3,617 Value ($000) $109 Avg Close $31.71 Range $28.92 - $34.51
Q1 2021
Shares 16,038 Value ($000) $499 Avg Close $31.86 Range $27.23 - $35.99
Q4 2020
Shares 13,172 Value ($000) $437 Avg Close $26.80 Range $20.25 - $33.54
Q3 2020
Shares 11,500 Value ($000) $290 Avg Close $26.79 Range $22.16 - $32.99
Q2 2020
Shares 24,617 Value ($000) $745 Avg Close $25.39 Range $16.68 - $32.10
Q1 2020
Shares 23,753 Value ($000) $454 Avg Close $28.15 Range $13.01 - $37.85
Q4 2019
Shares 19,297 Value ($000) $546 Avg Close $23.59 Range $18.65 - $29.48
Q3 2019
Shares 11,937 Value ($000) $241 Avg Close $24.58 Range $19.29 - $31.45
Q2 2019
Shares 7,867 Value ($000) $231 Avg Close $24.74 Range $22.15 - $29.85
Q1 2019
Shares 3,461 Value ($000) $83 Avg Close $23.26 Range $20.41 - $27.09
Q3 2018
Shares 2,889 Value ($000) $66 Avg Close $17.86 Range $14.42 - $23.99