I3 VERTICALS INC

Ticker: IIIV CUSIP: 46571Y107 Class: Common Stock

FMR LLC's Holding History (CIK: 0000315066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,159 Value ($000) $54 Avg Close $28.15 Range $22.00 - $33.97
Q3 2025
Shares 2,022 Value ($000) $66 Avg Close $30.14 Range $27.03 - $33.44
Q2 2025
Shares 1,879 Value ($000) $52 Avg Close $25.07 Range $22.21 - $27.87
Q1 2025
Shares 1,506 Value ($000) $37 Avg Close $25.33 Range $22.98 - $29.80
Q4 2024
Shares 886 Value ($000) $20 Avg Close $23.45 Range $20.65 - $26.66
Q3 2024
Shares 578 Value ($000) $12 Avg Close $22.43 Range $20.42 - $25.51
Q2 2024
Shares 635 Value ($000) $14 Avg Close $21.09 Range $18.75 - $23.86
Q1 2024
Shares 12,290 Value ($000) $281 Avg Close $20.77 Range $17.54 - $23.22
Q4 2023
Shares 12,510 Value ($000) $265 Avg Close $20.06 Range $17.87 - $22.28
Q3 2023
Shares 19,127 Value ($000) $404 Avg Close $23.14 Range $20.52 - $25.70
Q2 2023
Shares 19,215 Value ($000) $439 Avg Close $23.31 Range $20.43 - $25.63
Q1 2023
Shares 716 Value ($000) $18 Avg Close $26.23 Range $22.67 - $30.84
Q4 2022
Shares 353 Value ($000) $9 Avg Close $22.56 Range $18.59 - $26.80
Q3 2022
Shares 246 Value ($000) $5 Avg Close $24.35 Range $19.54 - $30.26
Q2 2022
Shares 407 Value ($000) $10 Avg Close $25.21 Range $21.54 - $29.77
Q1 2022
Shares 793 Value ($000) $22 Avg Close $24.66 Range $19.35 - $28.38
Q2 2021
Shares 31 Value ($000) $1 Avg Close $31.71 Range $28.92 - $34.51
Q1 2021
Shares 31 Value ($000) $1 Avg Close $31.86 Range $27.23 - $35.99
Q4 2020
Shares 31 Value ($000) $1 Avg Close $26.80 Range $20.25 - $33.54
Q1 2020
Shares 6 Value ($000) $0 Avg Close $28.15 Range $13.01 - $37.85
Q4 2019
Shares 19 Value ($000) $1 Avg Close $23.59 Range $18.65 - $29.48
Q3 2019
Shares 19 Value ($000) $0 Avg Close $24.58 Range $19.29 - $31.45
Q2 2019
Shares 73 Value ($000) $2 Avg Close $24.74 Range $22.15 - $29.85