I3 VERTICALS INC

Ticker: IIIV CUSIP: 46571Y107 Class: Common Stock

SEI INVESTMENTS CO's Holding History (CIK: 0000350894)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,302 Value ($000) $385 Avg Close $28.15 Range $22.00 - $33.97
Q3 2025
Shares 16,589 Value ($000) $538 Avg Close $30.14 Range $27.03 - $33.44
Q2 2025
Shares 15,666 Value ($000) $430 Avg Close $25.07 Range $22.21 - $27.87
Q1 2025
Shares 14,409 Value ($000) $356 Avg Close $25.33 Range $22.98 - $29.80
Q4 2024
Shares 14,294 Value ($000) $329 Avg Close $23.45 Range $20.65 - $26.66
Q3 2024
Shares 13,524 Value ($000) $288 Avg Close $22.43 Range $20.42 - $25.51
Q2 2024
Shares 13,476 Value ($000) $298 Avg Close $21.09 Range $18.75 - $23.86
Q1 2024
Shares 13,534 Value ($000) $310 Avg Close $20.77 Range $17.54 - $23.22
Q4 2023
Shares 53,144 Value ($000) $1,125 Avg Close $20.06 Range $17.87 - $22.28
Q3 2023
Shares 86,036 Value ($000) $1,819 Avg Close $23.14 Range $20.52 - $25.70
Q2 2023
Shares 169,804 Value ($000) $3,882 Avg Close $23.31 Range $20.43 - $25.63
Q1 2023
Shares 164,365 Value ($000) $4,032 Avg Close $26.23 Range $22.67 - $30.84
Q4 2022
Shares 129,928 Value ($000) $3,162 Avg Close $22.56 Range $18.59 - $26.80
Q3 2022
Shares 66,575 Value ($000) $1,333 Avg Close $24.35 Range $19.54 - $30.26
Q2 2022
Shares 57,476 Value ($000) $1,482 Avg Close $25.21 Range $21.54 - $29.77
Q1 2022
Shares 15,397 Value ($000) $466 Avg Close $24.66 Range $19.35 - $28.38
Q4 2021
Shares 13,905 Value ($000) $368 Avg Close $22.42 Range $17.80 - $25.78
Q3 2021
Shares 14,051 Value ($000) $388 Avg Close $28.86 Range $23.55 - $32.97
Q2 2021
Shares 13,984 Value ($000) $437 Avg Close $31.71 Range $28.92 - $34.51
Q1 2021
Shares 9,034 Value ($000) $325 Avg Close $31.86 Range $27.23 - $35.99
Q4 2020
Shares 9,034 Value ($000) $325 Avg Close $26.80 Range $20.25 - $33.54