I3 VERTICALS INC

Ticker: IIIV CUSIP: 46571Y107 Class: Common Stock

STIFEL FINANCIAL CORP's Holding History (CIK: 0000720672)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 65,885 Value ($000) $1,660 Avg Close $28.15 Range $22.00 - $33.97
Q3 2025
Shares 80,345 Value ($000) $2,608 Avg Close $30.14 Range $27.03 - $33.44
Q2 2025
Shares 80,898 Value ($000) $2,223 Avg Close $25.07 Range $22.21 - $27.87
Q1 2025
Shares 80,201 Value ($000) $1,979 Avg Close $25.33 Range $22.98 - $29.80
Q4 2024
Shares 86,815 Value ($000) $2,000 Avg Close $23.45 Range $20.65 - $26.66
Q3 2024
Shares 86,843 Value ($000) $1,851 Avg Close $22.43 Range $20.42 - $25.51
Q2 2024
Shares 88,151 Value ($000) $1,946 Avg Close $21.09 Range $18.75 - $23.86
Q1 2024
Shares 86,302 Value ($000) $1,975 Avg Close $20.77 Range $17.54 - $23.22
Q4 2023
Shares 86,124 Value ($000) $1,823 Avg Close $20.06 Range $17.87 - $22.28
Q3 2023
Shares 86,269 Value ($000) $1,824 Avg Close $23.14 Range $20.52 - $25.70
Q2 2023
Shares 88,144 Value ($000) $2,015 Avg Close $23.31 Range $20.43 - $25.63
Q1 2023
Shares 88,074 Value ($000) $2,160 Avg Close $26.23 Range $22.67 - $30.84
Q4 2022
Shares 88,252 Value ($000) $2,148 Avg Close $22.56 Range $18.59 - $26.80
Q3 2022
Shares 87,712 Value ($000) $1,757 Avg Close $24.35 Range $19.54 - $30.26
Q2 2022
Shares 88,008 Value ($000) $2,202 Avg Close $25.21 Range $21.54 - $29.77
Q1 2022
Shares 82,480 Value ($000) $2,298 Avg Close $24.66 Range $19.35 - $28.38
Q4 2021
Shares 82,620 Value ($000) $1,883 Avg Close $22.42 Range $17.80 - $25.78
Q3 2021
Shares 82,480 Value ($000) $1,997 Avg Close $28.86 Range $23.55 - $32.97
Q2 2021
Shares 82,480 Value ($000) $2,493 Avg Close $31.71 Range $28.92 - $34.51
Q1 2021
Shares 67,480 Value ($000) $2,100 Avg Close $31.86 Range $27.23 - $35.99
Q4 2020
Shares 64,724 Value ($000) $2,149 Avg Close $26.80 Range $20.25 - $33.54
Q3 2020
Shares 63,842 Value ($000) $1,613 Avg Close $26.79 Range $22.16 - $32.99
Q2 2020
Shares 81,866 Value ($000) $2,477 Avg Close $25.39 Range $16.68 - $32.10
Q1 2020
Shares 91,655 Value ($000) $1,749 Avg Close $28.15 Range $13.01 - $37.85
Q4 2019
Shares 92,051 Value ($000) $2,600 Avg Close $23.59 Range $18.65 - $29.48
Q3 2019
Shares 91,655 Value ($000) $1,844 Avg Close $24.58 Range $19.29 - $31.45
Q2 2019
Shares 100,879 Value ($000) $2,971 Avg Close $24.74 Range $22.15 - $29.85
Q1 2019
Shares 112,195 Value ($000) $2,695 Avg Close $23.26 Range $20.41 - $27.09
Q4 2018
Shares 111,203 Value ($000) $2,680 Avg Close $20.92 Range $17.14 - $25.50
Q3 2018
Shares 126,203 Value ($000) $2,901 Avg Close $17.86 Range $14.42 - $23.99
Q2 2018
Shares 90,480 Value ($000) $1,377 Avg Close $15.92 Range $13.79 - $19.50