I3 VERTICALS INC

Ticker: IIIV CUSIP: 46571Y107 Class: Common Stock

LORD, ABBETT & CO. LLC's Holding History (CIK: 0000728100)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020

Shares 45,484 Value ($000) $1,148 Avg Close $26.79 Range $22.16 - $32.99

Q2 2020

Shares 104,010 Value ($000) $3,146 Avg Close $25.39 Range $16.68 - $32.10

Q4 2019

Shares 355,930 Value ($000) $10,055 Avg Close $23.59 Range $18.65 - $29.48

Q3 2019

Shares 350,154 Value ($000) $7,045 Avg Close $24.58 Range $19.29 - $31.45

Q2 2019

Shares 273,477 Value ($000) $8,054 Avg Close $24.74 Range $22.15 - $29.85

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2020	45,484	$1,148	$26.79	$22.16 - $32.99
Q2 2020	104,010	$3,146	$25.39	$16.68 - $32.10
Q4 2019	355,930	$10,055	$23.59	$18.65 - $29.48
Q3 2019	350,154	$7,045	$24.58	$19.29 - $31.45
Q2 2019	273,477	$8,054	$24.74	$22.15 - $29.85