I3 VERTICALS INC

Ticker: IIIV CUSIP: 46571Y107 Class: Common Stock

Metropolitan Life Insurance Co/NY's Holding History (CIK: 0000728618)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 1,320 Value ($000) $30 Avg Close $20.77 Range $17.54 - $23.22
Q4 2023
Shares 1,320 Value ($000) $28 Avg Close $20.06 Range $17.87 - $22.28
Q3 2023
Shares 1,320 Value ($000) $28 Avg Close $23.14 Range $20.52 - $25.70
Q2 2023
Shares 1,320 Value ($000) $30 Avg Close $23.31 Range $20.43 - $25.63
Q1 2023
Shares 1,320 Value ($000) $32 Avg Close $26.23 Range $22.67 - $30.84
Q4 2022
Shares 1,320 Value ($000) $32 Avg Close $22.56 Range $18.59 - $26.80
Q3 2022
Shares 1,320 Value ($000) $26 Avg Close $24.35 Range $19.54 - $30.26
Q2 2022
Shares 1,320 Value ($000) $33 Avg Close $25.21 Range $21.54 - $29.77
Q1 2022
Shares 1,320 Value ($000) $37 Avg Close $24.66 Range $19.35 - $28.38
Q4 2021
Shares 5,829 Value ($000) $133 Avg Close $22.42 Range $17.80 - $25.78
Q3 2021
Shares 5,829 Value ($000) $141 Avg Close $28.86 Range $23.55 - $32.97
Q2 2021
Shares 5,142 Value ($000) $155 Avg Close $31.71 Range $28.92 - $34.51
Q1 2021
Shares 5,142 Value ($000) $160 Avg Close $31.86 Range $27.23 - $35.99
Q4 2020
Shares 5,142 Value ($000) $171 Avg Close $26.80 Range $20.25 - $33.54
Q3 2020
Shares 5,142 Value ($000) $130 Avg Close $26.79 Range $22.16 - $32.99
Q2 2020
Shares 5,142 Value ($000) $156 Avg Close $25.39 Range $16.68 - $32.10
Q1 2020
Shares 5,142 Value ($000) $98 Avg Close $28.15 Range $13.01 - $37.85
Q4 2019
Shares 5,142 Value ($000) $145 Avg Close $23.59 Range $18.65 - $29.48
Q3 2019
Shares 5,142 Value ($000) $103 Avg Close $24.58 Range $19.29 - $31.45
Q2 2019
Shares 734 Value ($000) $22 Avg Close $24.74 Range $22.15 - $29.85